Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $46.60 2,248,341 1:1 $46.84 $47.36 $46.29
August 20, 2019 $46.18 1,022,650 1:1 $46.48 $46.69 $46.12
August 21, 2019 $46.82 829,662 1:1 $46.73 $46.92 $46.55
August 22, 2019 $46.46 877,629 1:1 $46.99 $47.14 $46.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.