Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $35.60 3,217,498 1:1 $34.38 $35.98 $33.80
March 24, 2020 $36.49 2,655,649 1:1 $36.83 $37.47 $35.69
March 25, 2020 $36.89 2,858,205 1:1 $36.65 $37.81 $35.04
March 26, 2020 $37.28 1,775,873 1:1 $37.24 $38.17 $36.76
March 27, 2020 $36.85 1,809,948 1:1 $36.29 $37.70 $35.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.