Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $46.40 1,167,718 1:1 $46.35 $46.72 $45.99
January 15, 2019 $46.01 1,033,454 1:1 $46.32 $46.70 $45.39
January 16, 2019 $45.72 2,507,844 1:1 $45.91 $46.41 $45.67
January 17, 2019 $46.48 1,106,805 1:1 $45.49 $46.59 $45.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.