Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $44.83 1,639,206 1:1 $43.24 $45.21 $43.13
May 27, 2020 $47.21 2,183,277 1:1 $45.43 $47.31 $45.37
May 28, 2020 $46.59 2,323,242 1:1 $47.44 $47.74 $46.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.