Stock History
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $85.15 | 770,873 | 1:1 | $87.94 | $87.99 | $84.99 |
| April 16, 2024 | $85.40 | 886,859 | 1:1 | $84.98 | $85.75 | $84.61 |
| April 17, 2024 | $86.46 | 1,686,718 | 1:1 | $85.83 | $86.80 | $85.21 |
| April 18, 2024 | $86.69 | 1,199,495 | 1:1 | $87.00 | $87.93 | $86.50 |
| April 19, 2024 | $86.07 | 1,134,602 | 1:1 | $86.81 | $87.44 | $85.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.