Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $47.02 2,663,149 1:1 $46.84 $47.37 $45.85
January 22, 2020 $46.50 2,142,782 1:1 $47.32 $48.15 $46.50
January 23, 2020 $46.71 2,146,592 1:1 $46.42 $47.01 $46.09
January 24, 2020 $45.43 2,235,435 1:1 $46.75 $47.03 $45.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.