Stock History

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $47.50 2,115,862 1:1 $48.25 $48.25 $47.06
November 6, 2018 $47.54 1,561,240 1:1 $47.34 $47.99 $47.06
November 7, 2018 $47.70 2,045,962 1:1 $48.00 $48.11 $46.20
November 8, 2018 $46.81 2,022,364 1:1 $47.56 $47.95 $46.61
November 9, 2018 $45.76 3,173,408 1:1 $46.56 $46.94 $45.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.