Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $45.38 2,017,962 1:1 $46.30 $46.40 $45.35
December 10, 2019 $45.39 2,407,788 1:1 $45.47 $45.66 $44.90
December 11, 2019 $45.52 1,898,958 1:1 $45.53 $45.69 $44.95
December 12, 2019 $46.79 2,008,669 1:1 $45.50 $46.89 $45.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.