Stock History

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $59.43 1,242,529 1:1 $59.40 $59.66 $59.06
September 18, 2018 $59.32 1,092,000 1:1 $59.50 $59.59 $58.92
September 19, 2018 $60.63 1,736,582 1:1 $59.32 $60.81 $59.31
September 20, 2018 $60.48 1,287,667 1:1 $61.06 $61.08 $60.33
September 21, 2018 $59.72 2,342,324 1:1 $60.66 $61.01 $59.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.