Stock History

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $42.97 1,729,544 1:1 $43.84 $44.04 $42.22
December 11, 2018 $42.66 1,205,175 1:1 $43.71 $43.96 $42.53
December 12, 2018 $42.57 1,134,917 1:1 $43.42 $43.52 $42.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.