Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $43.98 1,733,878 1:1 $43.80 $44.22 $43.23
February 19, 2020 $44.10 1,070,262 1:1 $44.00 $44.56 $43.90
February 20, 2020 $44.52 937,350 1:1 $44.10 $44.69 $43.90
February 21, 2020 $44.09 1,218,359 1:1 $44.22 $44.29 $43.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.