Stock History

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $59.47 1,288,481 1:1 $60.05 $60.14 $59.09
July 17, 2018 $59.84 2,256,228 1:1 $59.37 $60.01 $58.86
July 18, 2018 $59.69 1,957,853 1:1 $60.04 $60.26 $59.10
July 19, 2018 $60.06 1,339,920 1:1 $59.44 $60.35 $59.07
July 20, 2018 $60.03 1,635,688 1:1 $59.87 $60.56 $59.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.