- Stock History
|January 9, 2017||47.50||47.66||46.90||47.40||767,098|
|January 10, 2017||47.44||48.12||47.35||47.76||901,977|
|January 11, 2017||47.86||48.34||47.69||48.31||539,335|
|January 12, 2017||48.27||48.27||47.27||47.83||660,916|
|January 13, 2017||47.85||48.88||47.85||48.46||795,899|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.