- Stock History
|September 18, 2017||58.44||58.50||58.23||58.28||654,221|
|September 19, 2017||58.38||58.55||58.03||58.48||477,690|
|September 20, 2017||58.60||59.07||58.48||59.07||859,437|
|September 21, 2017||59.20||59.24||58.82||59.00||556,319|
|September 22, 2017||59.00||59.61||58.94||59.55||745,112|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.