- Stock History
|November 20, 2017||59.01||59.61||59.01||59.49||632,504|
|November 21, 2017||59.66||61.11||59.60||60.77||1,942,509|
|November 22, 2017||60.76||60.96||60.44||60.86||1,211,851|
|November 24, 2017||60.91||60.98||60.39||60.58||429,368|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.