Stock History


Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
January 9, 2017 47.50 47.66 46.90 47.40 767,098
January 10, 2017 47.44 48.12 47.35 47.76 901,977
January 11, 2017 47.86 48.34 47.69 48.31 539,335
January 12, 2017 48.27 48.27 47.27 47.83 660,916
January 13, 2017 47.85 48.88 47.85 48.46 795,899

Year End Stock Prices

Year end AOS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.