Stock History


Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
March 20, 2017 52.31 52.56 51.81 52.14 552,063
March 21, 2017 52.25 52.39 50.86 50.96 896,429
March 22, 2017 50.89 51.15 50.60 51.00 679,254
March 23, 2017 50.91 51.47 50.62 51.27 479,061

Year End Stock Prices

Year end AOS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.