Stock History


Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
November 20, 2017 59.01 59.61 59.01 59.49 632,504
November 21, 2017 59.66 61.11 59.60 60.77 1,942,509
November 22, 2017 60.76 60.96 60.44 60.86 1,211,851
November 24, 2017 60.91 60.98 60.39 60.58 429,368

Year End Stock Prices

Year end AOS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.