- Stock History
|April 17, 2017||49.70||50.44||49.64||50.42||677,886|
|April 18, 2017||50.18||50.52||50.05||50.28||817,762|
|April 19, 2017||50.47||50.85||50.20||50.37||594,717|
|April 20, 2017||50.62||51.20||50.42||51.01||802,887|
|April 21, 2017||51.11||51.57||50.86||51.37||720,008|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.