- Stock History
|January 16, 2018||65.69||66.19||64.83||65.07||1,003,245|
|January 17, 2018||65.47||65.76||64.99||65.59||677,984|
|January 18, 2018||65.43||66.11||65.43||65.91||507,710|
|January 19, 2018||66.18||67.05||65.95||67.04||635,213|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.