Stock History


Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
April 17, 2017 49.70 50.44 49.64 50.42 677,886
April 18, 2017 50.18 50.52 50.05 50.28 817,762
April 19, 2017 50.47 50.85 50.20 50.37 594,717
April 20, 2017 50.62 51.20 50.42 51.01 802,887
April 21, 2017 51.11 51.57 50.86 51.37 720,008

Year End Stock Prices

Year end AOS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.