Stock History


Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
July 24, 2017 55.94 55.94 54.96 55.29 1,602,912
July 25, 2017 55.64 56.20 55.01 55.01 32,488,255
July 26, 2017 54.66 55.95 53.65 54.19 2,921,584
July 27, 2017 54.28 54.48 53.55 53.91 1,715,985

Year End Stock Prices

Year end AOS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.