Stock History


Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
January 16, 2018 65.69 66.19 64.83 65.07 1,003,245
January 17, 2018 65.47 65.76 64.99 65.59 677,984
January 18, 2018 65.43 66.11 65.43 65.91 507,710
January 19, 2018 66.18 67.05 65.95 67.04 635,213

Year End Stock Prices

Year end AOS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.