- Stock History
|May 22, 2017||54.04||54.31||53.80||53.86||798,483|
|May 23, 2017||54.10||54.35||53.67||54.13||578,913|
|May 24, 2017||54.13||54.45||54.07||54.29||525,640|
|May 25, 2017||54.41||54.71||54.26||54.50||817,986|
|May 26, 2017||54.29||54.43||53.99||54.07||578,434|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.