- Stock History
|February 13, 2017||50.15||50.40||49.93||49.95||535,454|
|February 14, 2017||49.72||49.84||49.05||49.67||628,715|
|February 15, 2017||49.63||49.66||48.93||49.34||828,527|
|February 16, 2017||49.40||49.78||49.13||49.68||581,301|
|February 17, 2017||49.44||49.67||48.96||49.59||754,459|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.