Stock History


Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
February 13, 2017 50.15 50.40 49.93 49.95 535,454
February 14, 2017 49.72 49.84 49.05 49.67 628,715
February 15, 2017 49.63 49.66 48.93 49.34 828,527
February 16, 2017 49.40 49.78 49.13 49.68 581,301
February 17, 2017 49.44 49.67 48.96 49.59 754,459

Year End Stock Prices

Year end AOS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.O. Smith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.