Stock History
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $86.90 | 1,268,034 | 1:1 | $86.25 | $87.90 | $85.78 |
| April 23, 2024 | $87.92 | 695,190 | 1:1 | $87.24 | $88.23 | $86.92 |
| April 24, 2024 | $87.00 | 1,267,335 | 1:1 | $87.77 | $88.77 | $86.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.