Stock History
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $68.45 | 1,007,152 | 1:1 | $68.31 | $68.72 | $67.70 |
| June 6, 2023 | $68.64 | 670,998 | 1:1 | $68.25 | $69.65 | $68.12 |
| June 7, 2023 | $70.08 | 646,060 | 1:1 | $68.70 | $70.15 | $68.35 |
| June 8, 2023 | $69.74 | 583,762 | 1:1 | $69.77 | $70.26 | $69.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.