Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $68.94 704,680 1:1 $68.80 $69.37 $68.15
July 20, 2021 $70.20 1,408,663 1:1 $69.36 $70.50 $69.25
July 21, 2021 $70.73 565,740 1:1 $70.71 $70.98 $70.20
July 22, 2021 $68.63 899,381 1:1 $70.81 $70.81 $68.45
July 23, 2021 $69.63 770,873 1:1 $69.05 $69.68 $68.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.