Stock History
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $49.86 | 782,839 | 1:1 | $48.89 | $50.13 | $48.81 |
| September 15, 2020 | $50.79 | 931,370 | 1:1 | $50.01 | $50.82 | $49.97 |
| September 16, 2020 | $51.75 | 924,587 | 1:1 | $51.10 | $52.19 | $50.91 |
| September 17, 2020 | $53.18 | 1,947,950 | 1:1 | $51.97 | $54.19 | $51.30 |
| September 18, 2020 | $53.24 | 2,328,675 | 1:1 | $53.25 | $54.03 | $53.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.