Stock History
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $69.70 | 892,611 | 1:1 | $70.62 | $71.00 | $69.14 |
| September 14, 2021 | $68.33 | 833,275 | 1:1 | $69.96 | $70.00 | $68.14 |
| September 15, 2021 | $68.46 | 1,109,242 | 1:1 | $68.14 | $68.76 | $67.70 |
| September 16, 2021 | $66.66 | 1,117,167 | 1:1 | $68.38 | $68.45 | $66.57 |
| September 17, 2021 | $65.28 | 2,177,449 | 1:1 | $66.40 | $66.47 | $64.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.