Stock History
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $67.60 | 928,250 | 1:1 | $67.43 | $67.97 | $66.94 |
| March 28, 2023 | $68.15 | 895,848 | 1:1 | $67.68 | $68.64 | $67.60 |
| March 29, 2023 | $68.92 | 817,377 | 1:1 | $68.83 | $69.10 | $68.48 |
| March 30, 2023 | $67.90 | 930,234 | 1:1 | $69.50 | $69.50 | $67.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.