Stock History

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $68.45 1,007,152 1:1 $68.31 $68.72 $67.70
June 6, 2023 $68.64 670,998 1:1 $68.25 $69.65 $68.12
June 7, 2023 $70.08 646,060 1:1 $68.70 $70.15 $68.35
June 8, 2023 $69.74 583,762 1:1 $69.77 $70.26 $69.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.