Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $56.90 749,894 1:1 $55.60 $57.38 $55.43
January 12, 2021 $58.78 1,028,575 1:1 $56.88 $58.97 $56.42
January 13, 2021 $58.32 909,700 1:1 $58.80 $58.83 $58.09
January 14, 2021 $57.42 1,096,773 1:1 $58.11 $58.53 $56.53
January 15, 2021 $56.83 1,095,216 1:1 $57.21 $57.21 $55.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.