Stock History

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $87.80 1,154,657 1:1 $88.22 $89.19 $87.69
July 16, 2024 $91.98 1,338,297 1:1 $88.77 $92.14 $88.50
July 17, 2024 $90.14 850,860 1:1 $91.47 $92.13 $90.14
July 18, 2024 $89.02 1,025,949 1:1 $89.80 $92.44 $88.84
July 19, 2024 $87.99 1,038,638 1:1 $89.36 $89.67 $87.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.