Stock History

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $67.60 928,250 1:1 $67.43 $67.97 $66.94
March 28, 2023 $68.15 895,848 1:1 $67.68 $68.64 $67.60
March 29, 2023 $68.92 817,377 1:1 $68.83 $69.10 $68.48
March 30, 2023 $67.90 930,234 1:1 $69.50 $69.50 $67.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.