Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $70.29 1,760,845 1:1 $68.65 $70.64 $68.13
May 4, 2021 $71.53 1,041,512 1:1 $69.80 $71.57 $69.52
May 5, 2021 $71.22 949,462 1:1 $71.77 $71.39 $70.53
May 6, 2021 $71.34 725,524 1:1 $71.55 $71.55 $70.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.