Stock History

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $77.09 1,238,817 1:1 $76.10 $77.34 $75.91
December 5, 2023 $76.31 874,490 1:1 $76.68 $77.05 $75.93
December 6, 2023 $77.28 820,593 1:1 $76.84 $77.77 $76.62
December 7, 2023 $78.01 1,180,458 1:1 $77.18 $78.02 $76.63
December 8, 2023 $77.99 827,853 1:1 $78.12 $79.29 $77.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.