Stock History

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $81.59 680,703 1:1 $81.40 $81.90 $81.10
February 27, 2024 $82.30 751,252 1:1 $81.92 $82.40 $81.45
February 28, 2024 $82.89 870,782 1:1 $82.34 $83.42 $82.03
February 29, 2024 $82.90 1,464,836 1:1 $83.47 $83.48 $82.51
March 1, 2024 $83.94 1,221,833 1:1 $82.54 $84.08 $82.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.