Stock History
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $46.44 | 1,030,970 | 1:1 | $44.89 | $46.68 | $44.86 |
| June 30, 2020 | $47.12 | 1,091,634 | 1:1 | $46.24 | $47.44 | $46.14 |
| July 2, 2020 | $47.32 | 1,072,848 | 1:1 | $46.99 | $47.77 | $46.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.