Stock History
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $58.98 | 846,913 | 1:1 | $59.53 | $59.72 | $58.52 |
| May 17, 2022 | $60.35 | 756,160 | 1:1 | $59.97 | $60.52 | $59.27 |
| May 18, 2022 | $57.77 | 833,683 | 1:1 | $59.35 | $59.96 | $57.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.