Stock History
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $56.90 | 749,894 | 1:1 | $55.60 | $57.38 | $55.43 |
| January 12, 2021 | $58.78 | 1,028,575 | 1:1 | $56.88 | $58.97 | $56.42 |
| January 13, 2021 | $58.32 | 909,700 | 1:1 | $58.80 | $58.83 | $58.09 |
| January 14, 2021 | $57.42 | 1,096,773 | 1:1 | $58.11 | $58.53 | $56.53 |
| January 15, 2021 | $56.83 | 1,095,216 | 1:1 | $57.21 | $57.21 | $55.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.