Stock History
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $68.94 | 704,680 | 1:1 | $68.80 | $69.37 | $68.15 |
| July 20, 2021 | $70.20 | 1,408,663 | 1:1 | $69.36 | $70.50 | $69.25 |
| July 21, 2021 | $70.73 | 565,740 | 1:1 | $70.71 | $70.98 | $70.20 |
| July 22, 2021 | $68.63 | 899,381 | 1:1 | $70.81 | $70.81 | $68.45 |
| July 23, 2021 | $69.63 | 770,873 | 1:1 | $69.05 | $69.68 | $68.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.