Stock History

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $60.21 1,072,276 1:1 $59.30 $60.21 $58.99
January 24, 2023 $60.67 699,099 1:1 $60.34 $60.99 $59.53
January 25, 2023 $60.52 689,694 1:1 $59.94 $60.55 $59.57
January 26, 2023 $58.85 1,597,195 1:1 $60.66 $60.89 $58.83
January 27, 2023 $60.36 1,716,813 1:1 $58.90 $60.64 $58.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.