Stock History
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $49.41 | 900,963 | 1:1 | $49.70 | $50.19 | $49.27 |
| September 27, 2022 | $49.33 | 913,917 | 1:1 | $50.10 | $50.42 | $48.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.