Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $49.86 782,839 1:1 $48.89 $50.13 $48.81
September 15, 2020 $50.79 931,370 1:1 $50.01 $50.82 $49.97
September 16, 2020 $51.75 924,587 1:1 $51.10 $52.19 $50.91
September 17, 2020 $53.18 1,947,950 1:1 $51.97 $54.19 $51.30
September 18, 2020 $53.24 2,328,675 1:1 $53.25 $54.03 $53.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.