Stock History
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $70.29 | 1,760,845 | 1:1 | $68.65 | $70.64 | $68.13 |
| May 4, 2021 | $71.53 | 1,041,512 | 1:1 | $69.80 | $71.57 | $69.52 |
| May 5, 2021 | $71.22 | 949,462 | 1:1 | $71.77 | $71.39 | $70.53 |
| May 6, 2021 | $71.34 | 725,524 | 1:1 | $71.55 | $71.55 | $70.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.