Stock History

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $58.98 846,913 1:1 $59.53 $59.72 $58.52
May 17, 2022 $60.35 756,160 1:1 $59.97 $60.52 $59.27
May 18, 2022 $57.77 833,683 1:1 $59.35 $59.96 $57.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.