Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $61.85 1,216,195 1:1 $59.56 $61.89 $59.19
February 23, 2021 $61.76 1,103,481 1:1 $61.79 $62.10 $60.82
February 24, 2021 $61.30 1,393,170 1:1 $61.94 $62.29 $60.91
February 25, 2021 $60.23 1,179,194 1:1 $61.43 $61.77 $59.92
February 26, 2021 $59.37 1,419,728 1:1 $60.57 $60.89 $59.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.