Stock History
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $84.31 | 1,479,331 | 1:1 | $82.90 | $84.34 | $82.90 |
| April 30, 2024 | $82.84 | 1,545,546 | 1:1 | $84.01 | $84.94 | $82.67 |
| May 1, 2024 | $82.79 | 973,934 | 1:1 | $82.83 | $83.98 | $82.56 |
| May 2, 2024 | $83.55 | 734,365 | 1:1 | $83.09 | $83.92 | $82.82 |
| May 3, 2024 | $84.31 | 558,240 | 1:1 | $84.48 | $84.88 | $84.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.