| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $57.66 | $58.59 | $57.33 | $58.33 | 1,672,744 | 1:1 |
| May 27, 2026 | $58.91 | $59.47 | $57.91 | $58.01 | 1,341,540 | 1:1 |
| May 28, 2026 | $57.36 | $57.77 | $56.96 | $57.62 | 1,343,376 | 1:1 |
| May 29, 2026 | $57.30 | $57.54 | $56.66 | $56.72 | 1,741,891 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG