| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $60.06 | $60.85 | $59.63 | $60.02 | 1,847,970 | 1:1 |
| June 16, 2026 | $60.22 | $61.23 | $60.17 | $60.24 | 1,342,170 | 1:1 |
| June 17, 2026 | $60.14 | $60.80 | $57.72 | $57.88 | 1,835,193 | 1:1 |
| June 18, 2026 | $58.97 | $60.10 | $58.07 | $58.22 | 4,224,638 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG