| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $64.63 | $65.26 | $64.18 | $64.68 | 1,354,105 | 1:1 |
| April 28, 2026 | $65.02 | $65.02 | $63.34 | $63.91 | 1,260,638 | 1:1 |
| April 29, 2026 | $63.91 | $64.38 | $63.12 | $63.68 | 2,615,826 | 1:1 |
| April 30, 2026 | $64.64 | $65.30 | $59.83 | $61.84 | 4,557,036 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG